Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
71.37
71.37
71.37
71.37
0
-0.29(-0.40%)
Dec 30, 2019
71.66
71.66
71.66
71.66
0
-0.01(-0.01%)
Dec 27, 2019
71.67
71.67
71.67
71.67
0
+0.42(+0.59%)
Dec 26, 2019
71.24
71.24
71.24
71.24
0
+0.12(+0.17%)
Dec 24, 2019
71.12
71.12
71.12
71.12
100
+0.27(+0.37%)
Dec 23, 2019
70.86
70.86
70.86
70.86
0
-0.18(-0.26%)
Dec 20, 2019
71.04
71.04
71.04
71.04
0
-0.09(-0.12%)
Dec 19, 2019
71.13
71.13
71.13
71.13
0
+0.12(+0.18%)
Dec 18, 2019
71.00
71.00
71.00
71.00
0
-0.26(-0.37%)
Dec 17, 2019
71.26
71.26
71.26
71.26
0
+0.06(+0.08%)
Dec 16, 2019
71.21
71.21
71.21
71.21
0
-0.60(-0.84%)
Dec 13, 2019
71.25
71.81
71.25
71.81
200
+0.84(+1.18%)
Dec 12, 2019
70.97
70.97
70.97
70.97
0
-1.00(-1.39%)
Dec 11, 2019
71.97
71.97
71.97
71.97
1
+0.47(+0.66%)
Dec 10, 2019
71.50
71.50
71.50
71.50
0
-0.23(-0.31%)
Dec 09, 2019
71.72
71.72
71.72
71.72
0
+0.05(+0.06%)
Dec 06, 2019
71.68
71.68
71.68
71.68
0
-0.47(-0.65%)
Dec 05, 2019
72.15
72.15
72.15
72.15
1
-0.35(-0.48%)
Dec 04, 2019
72.49
72.49
72.49
72.49
0
-0.59(-0.81%)
Dec 03, 2019
73.08
73.08
73.08
73.08
0
+1.04(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.