Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5636	0.5647	0.5521	0.5539	1,388,025	-0.01(-1.72%)
Dec 30, 2002	0.5836	0.5836	0.5569	0.5636	5,603,211	+0.00(+0.07%)
Dec 27, 2002	0.5550	0.5725	0.5543	0.5632	3,028,908	+0.01(+1.47%)
Dec 26, 2002	0.5613	0.5621	0.5539	0.5550	2,856,750	-0.03(-4.84%)
Dec 24, 2002	0.5762	0.5799	0.5762	0.5833	696,702	+0.00(+0.32%)
Dec 23, 2002	0.5892	0.5896	0.5706	0.5814	6,689,960	-0.01(-1.94%)
Dec 20, 2002	0.6022	0.6022	0.5814	0.5929	10,359,082	+0.02(+3.84%)
Dec 19, 2002	0.5361	0.5762	0.5361	0.5710	29,049,008	+0.02(+4.49%)
Dec 18, 2002	0.5223	0.5465	0.5186	0.5465	5,686,601	+0.03(+6.75%)
Dec 17, 2002	0.5048	0.5193	0.5019	0.5119	6,902,468	+0.01(+2.68%)
Dec 16, 2002	0.4855	0.5011	0.4855	0.4985	3,954,259	+0.02(+3.95%)
Dec 13, 2002	0.4729	0.4870	0.4703	0.4796	6,681,890	+0.01(+1.49%)
Dec 12, 2002	0.4740	0.4810	0.4688	0.4725	4,973,758	-0.00(-0.31%)
Dec 11, 2002	0.4554	0.4766	0.4554	0.4740	20,454,548	+0.03(+6.87%)
Dec 10, 2002	0.4442	0.4494	0.4402	0.4435	2,127,767	-0.00(-0.17%)
Dec 09, 2002	0.4506	0.4554	0.4413	0.4442	4,473,423	-0.03(-6.05%)
Dec 06, 2002	0.4721	0.4762	0.4684	0.4729	3,448,544	+0.01(+2.09%)
Dec 05, 2002	0.4680	0.4710	0.4595	0.4632	2,606,583	-0.01(-1.97%)
Dec 04, 2002	0.4833	0.4870	0.4721	0.4725	4,890,369	-0.01(-2.23%)
Dec 03, 2002	0.4870	0.4985	0.4814	0.4833	1,845,320	-0.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.