Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.9777	0.9851	0.9747	0.9818	1,245,457	+0.00(+0.42%)
Dec 30, 2003	0.9944	0.9944	0.9740	0.9777	3,870,869	-0.02(-1.72%)
Dec 29, 2003	0.9680	0.9989	0.9788	0.9948	3,225,276	+0.03(+2.76%)
Dec 26, 2003	0.9744	0.9796	0.9662	0.9680	1,253,527	+0.01(+1.28%)
Dec 24, 2003	0.9565	0.9628	0.9558	0.9558	274,377	-0.01(-1.00%)
Dec 23, 2003	0.9576	0.9651	0.9535	0.9654	5,831,859	+0.02(+2.65%)
Dec 22, 2003	0.9245	0.9435	0.9205	0.9405	4,142,557	+0.02(+2.02%)
Dec 19, 2003	0.9167	0.9327	0.9167	0.9219	2,991,249	+0.01(+1.14%)
Dec 18, 2003	0.8970	0.9227	0.8911	0.9115	10,025,526	+0.02(+2.17%)
Dec 17, 2003	0.8773	0.9071	0.8773	0.8922	6,410,203	+0.02(+2.35%)
Dec 16, 2003	0.8732	0.8773	0.8602	0.8718	4,392,724	-0.01(-1.05%)
Dec 15, 2003	0.9011	0.9052	0.8773	0.8810	9,498,291	-0.00(-0.21%)
Dec 12, 2003	0.8978	0.8978	0.8829	0.8829	6,326,814	-0.01(-1.66%)
Dec 11, 2003	0.8963	0.9126	0.8926	0.8978	11,198,354	+0.02(+2.46%)
Dec 10, 2003	0.9026	0.9056	0.8729	0.8762	30,832,460	-0.03(-2.80%)
Dec 09, 2003	0.8941	0.9011	0.8941	0.9015	12,454,570	+0.01(+0.75%)
Dec 08, 2003	0.8903	0.8955	0.8885	0.8948	4,268,985	+0.00(+0.00%)
Dec 05, 2003	0.8792	0.8970	0.8710	0.8948	4,422,314	+0.02(+2.86%)
Dec 04, 2003	0.8788	0.8792	0.8658	0.8699	12,513,750	-0.01(-1.27%)
Dec 03, 2003	0.8736	0.8996	0.8736	0.8810	67,176,672	-0.03(-3.23%)
Dec 02, 2003	0.9015	0.9104	0.9015	0.9104	3,314,045	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.