Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.251	9.287	9.185	9.196	102,374	+0.03(+0.28%)
Dec 29, 2011	9.240	9.325	9.152	9.170	43,120	-0.08(-0.84%)
Dec 28, 2011	9.291	9.302	9.231	9.248	21,982	-0.09(-0.97%)
Dec 27, 2011	9.298	9.399	9.265	9.339	47,866	+0.06(+0.67%)
Dec 23, 2011	9.196	9.287	9.196	9.276	23,031	-0.01(-0.12%)
Dec 21, 2011	9.280	9.298	9.134	9.287	57,136	-0.05(-0.51%)
Dec 20, 2011	9.335	9.455	9.328	9.335	55,362	+0.04(+0.47%)
Dec 19, 2011	9.342	9.342	9.240	9.291	21,181	-0.09(-0.94%)
Dec 16, 2011	9.123	9.415	9.119	9.379	75,746	+0.29(+3.17%)
Dec 15, 2011	8.990	9.091	8.983	9.091	67,241	+0.10(+1.08%)
Dec 14, 2011	8.990	8.993	8.907	8.993	60,598	+0.03(+0.39%)
Dec 13, 2011	8.948	9.039	8.912	8.959	60,140	+0.02(+0.23%)
Dec 12, 2011	8.848	8.945	8.848	8.938	74,556	+0.07(+0.78%)
Dec 09, 2011	8.737	8.872	8.737	8.869	28,149	+0.10(+1.14%)
Dec 08, 2011	8.775	8.775	8.716	8.768	27,144	-0.04(-0.51%)
Dec 07, 2011	8.719	8.823	8.692	8.813	49,593	+0.11(+1.32%)
Dec 06, 2011	8.803	8.813	8.698	8.698	55,222	-0.11(-1.30%)
Dec 05, 2011	8.921	8.921	8.813	8.813	30,607	-0.09(-1.05%)
Dec 02, 2011	8.862	8.973	8.820	8.907	51,240	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.