Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.89	24.89	24.89	0	+0.24(+0.97%)
Dec 28, 2017	24.72	24.76	24.55	24.65	34,411	+0.02(+0.08%)
Dec 27, 2017	24.55	24.73	24.42	24.63	32,760	+0.17(+0.69%)
Dec 26, 2017	24.70	24.84	24.33	24.46	63,295	-0.27(-1.09%)
Dec 22, 2017	24.70	24.89	24.64	24.73	34,058	+0.02(+0.07%)
Dec 21, 2017	24.70	24.78	24.62	24.72	32,071	+0.05(+0.19%)
Dec 20, 2017	24.61	24.68	24.57	24.67	39,068	+0.33(+1.34%)
Dec 19, 2017	24.46	24.67	24.29	24.34	39,418	-0.21(-0.86%)
Dec 18, 2017	24.72	24.79	24.51	24.55	68,523	-0.14(-0.55%)
Dec 15, 2017	24.58	24.70	24.45	24.69	32,503	+0.20(+0.84%)
Dec 14, 2017	24.67	24.67	24.44	24.48	23,055	-0.26(-1.04%)
Dec 13, 2017	24.27	24.75	24.27	24.74	25,939	+0.45(+1.84%)
Dec 12, 2017	24.34	24.43	24.24	24.29	37,360	-0.11(-0.44%)
Dec 11, 2017	24.60	24.60	24.37	24.40	35,321	-0.07(-0.30%)
Dec 08, 2017	24.33	24.59	24.33	24.48	18,890	+0.20(+0.84%)
Dec 07, 2017	24.17	24.42	24.17	24.27	22,990	+0.07(+0.28%)
Dec 06, 2017	24.42	24.49	24.16	24.21	38,398	-0.26(-1.05%)
Dec 05, 2017	24.53	24.67	24.46	24.46	43,274	-0.12(-0.47%)
Dec 04, 2017	24.65	24.82	24.58	24.58	40,866	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.