Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.16	26.68	26.00	26.48	74,875	+0.41(+1.56%)
Dec 28, 2018	26.84	27.06	25.94	26.08	83,409	-0.76(-2.82%)
Dec 27, 2018	25.25	26.83	24.92	26.83	70,224	+1.55(+6.12%)
Dec 26, 2018	24.61	25.45	24.40	25.28	60,367	+0.79(+3.23%)
Dec 24, 2018	23.25	24.64	23.25	24.49	70,884	+1.02(+4.37%)
Dec 21, 2018	24.06	24.56	23.47	23.47	125,527	-0.77(-3.18%)
Dec 20, 2018	24.95	25.57	24.14	24.24	81,556	-1.05(-4.14%)
Dec 19, 2018	26.63	26.63	25.28	25.28	88,398	-1.44(-5.38%)
Dec 18, 2018	27.55	27.62	26.44	26.72	39,028	+0.03(+0.11%)
Dec 17, 2018	27.75	27.76	26.69	26.69	68,208	-1.40(-4.99%)
Dec 14, 2018	28.70	28.70	28.05	28.10	31,932	-0.65(-2.27%)
Dec 13, 2018	28.95	29.16	28.60	28.75	27,020	-0.20(-0.70%)
Dec 12, 2018	28.43	29.83	28.25	28.95	37,122	+0.54(+1.88%)
Dec 11, 2018	28.16	28.61	27.66	28.42	27,696	+0.42(+1.50%)
Dec 10, 2018	28.92	29.22	27.98	28.00	58,464	-1.07(-3.68%)
Dec 07, 2018	29.39	30.18	28.96	29.07	32,370	-0.43(-1.45%)
Dec 06, 2018	29.67	29.67	28.92	29.49	43,286	-0.62(-2.06%)
Dec 04, 2018	30.25	30.61	29.53	30.12	42,745	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.