Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.64	39.43	38.64	39.43	91,017	+0.73(+1.89%)
Dec 28, 2023	38.82	39.06	38.61	38.69	76,445	-0.08(-0.20%)
Dec 27, 2023	38.77	39.02	38.71	38.77	42,789	+0.10(+0.25%)
Dec 26, 2023	38.53	38.85	38.52	38.68	40,979	+0.29(+0.76%)
Dec 22, 2023	38.49	38.81	38.35	38.38	43,190	+0.05(+0.13%)
Dec 21, 2023	38.05	38.45	38.05	38.33	59,512	+0.30(+0.79%)
Dec 20, 2023	38.88	38.88	38.02	38.03	65,255	-0.74(-1.91%)
Dec 19, 2023	38.28	38.78	38.15	38.77	57,668	+0.59(+1.56%)
Dec 18, 2023	37.97	38.38	37.94	38.18	72,452	+0.16(+0.41%)
Dec 15, 2023	38.18	38.20	37.79	38.02	39,105	-0.36(-0.94%)
Dec 14, 2023	38.64	38.69	38.30	38.38	68,035	-0.15(-0.40%)
Dec 13, 2023	38.18	38.54	37.87	38.54	42,670	+0.63(+1.66%)
Dec 12, 2023	37.51	37.96	37.51	37.91	46,557	+0.40(+1.06%)
Dec 11, 2023	37.49	37.66	37.41	37.51	41,189	+0.15(+0.39%)
Dec 08, 2023	37.25	37.42	37.19	37.36	54,558	+0.04(+0.10%)
Dec 07, 2023	37.34	37.38	37.21	37.32	33,548	+0.02(+0.05%)
Dec 06, 2023	37.30	37.54	37.29	37.30	39,967	+0.06(+0.16%)
Dec 05, 2023	37.31	37.40	37.19	37.25	42,229	-0.09(-0.23%)
Dec 04, 2023	37.15	37.51	37.15	37.33	43,966	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.