Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.60	44.60	44.60	0	-0.07(-0.15%)
Dec 28, 2017	44.64	44.72	44.62	44.66	1,046,700	+0.04(+0.08%)
Dec 27, 2017	44.65	44.71	44.61	44.63	982,852	-0.04(-0.08%)
Dec 26, 2017	44.58	44.66	44.58	44.66	1,107,150	+0.09(+0.21%)
Dec 22, 2017	44.51	44.60	44.51	44.57	1,184,464	+0.01(+0.02%)
Dec 21, 2017	44.53	44.57	44.47	44.56	2,091,899	+0.03(+0.06%)
Dec 20, 2017	44.60	44.62	44.50	44.53	770,447	-0.11(-0.25%)
Dec 19, 2017	44.66	44.69	44.61	44.64	690,764	-0.05(-0.10%)
Dec 18, 2017	44.71	44.74	44.65	44.69	780,132	-0.03(-0.06%)
Dec 15, 2017	44.73	44.75	44.67	44.72	861,993	-0.01(-0.02%)
Dec 14, 2017	44.70	44.76	44.67	44.73	755,723	-0.03(-0.06%)
Dec 13, 2017	44.72	44.78	44.64	44.76	688,837	+0.10(+0.23%)
Dec 12, 2017	44.64	44.70	44.63	44.65	522,221	-0.05(-0.10%)
Dec 11, 2017	44.66	44.69	44.65	44.70	529,117	+0.03(+0.06%)
Dec 08, 2017	44.68	44.72	44.67	44.67	752,444	-0.07(-0.15%)
Dec 07, 2017	44.74	44.75	44.71	44.74	636,992	+0.02(+0.04%)
Dec 06, 2017	44.71	44.73	44.62	44.72	859,538	+0.09(+0.21%)
Dec 05, 2017	44.57	44.62	44.53	44.62	1,650,916	+0.08(+0.19%)
Dec 04, 2017	44.54	44.57	44.54	44.54	780,124	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.