Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.05	30.09	29.96	30.09	9,505	-0.02(-0.06%)
Dec 29, 2022	30.04	30.15	29.96	30.11	3,227	+0.36(+1.20%)
Dec 28, 2022	30.16	30.16	29.63	29.75	5,799	-0.36(-1.19%)
Dec 27, 2022	29.99	30.26	29.99	30.11	9,117	+0.21(+0.71%)
Dec 23, 2022	29.55	29.90	29.55	29.90	3,167	+0.42(+1.43%)
Dec 22, 2022	29.80	29.80	29.20	29.48	19,710	-0.37(-1.25%)
Dec 21, 2022	29.86	29.95	29.67	29.85	4,330	+0.09(+0.29%)
Dec 20, 2022	29.61	29.83	29.55	29.76	5,258	+0.43(+1.48%)
Dec 19, 2022	29.66	29.66	29.16	29.33	5,048	+0.09(+0.29%)
Dec 16, 2022	29.02	29.25	28.97	29.24	22,377	-0.03(-0.10%)
Dec 15, 2022	29.32	29.40	29.08	29.27	13,032	-0.35(-1.17%)
Dec 14, 2022	29.85	29.92	29.48	29.62	11,341	-0.16(-0.52%)
Dec 13, 2022	30.05	30.05	29.67	29.77	12,048	+0.38(+1.30%)
Dec 12, 2022	28.98	29.45	28.91	29.39	28,533	+0.65(+2.26%)
Dec 09, 2022	28.99	29.05	28.72	28.74	12,318	-0.23(-0.79%)
Dec 08, 2022	29.42	29.42	28.87	28.97	20,070	-0.45(-1.53%)
Dec 07, 2022	29.55	29.71	29.31	29.42	14,561	-0.08(-0.27%)
Dec 06, 2022	29.80	30.00	29.39	29.50	9,890	-0.27(-0.89%)
Dec 05, 2022	30.67	30.79	29.71	29.76	47,974	-0.96(-3.12%)
Dec 02, 2022	30.95	31.06	30.67	30.72	4,633	-0.55(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.