Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.718	2.687	2.687	2.687	242,266	-0.02(-0.68%)
Dec 30, 2014	2.712	2.718	2.687	2.706	166,995	+0.01(+0.23%)
Dec 29, 2014	2.724	2.724	2.693	2.700	150,631	-0.02(-0.68%)
Dec 26, 2014	2.724	2.724	2.718	2.718	26,619	+0.01(+0.23%)
Dec 24, 2014	2.718	2.712	2.712	2.712	21,563	+0.01(+0.45%)
Dec 23, 2014	2.742	2.742	2.675	2.700	480,691	-0.03(-1.12%)
Dec 22, 2014	2.724	2.730	2.700	2.730	98,458	+0.02(+0.91%)
Dec 19, 2014	2.687	2.736	2.687	2.706	116,916	+0.02(+0.68%)
Dec 18, 2014	2.718	2.718	2.669	2.687	332,107	-0.01(-0.45%)
Dec 17, 2014	2.706	2.724	2.687	2.700	170,319	-0.01(-0.23%)
Dec 16, 2014	2.681	2.718	2.681	2.706	146,841	-0.00(-0.14%)
Dec 15, 2014	2.697	2.715	2.697	2.709	89,493	+0.01(+0.23%)
Dec 12, 2014	2.685	2.715	2.685	2.703	125,294	+0.01(+0.45%)
Dec 11, 2014	2.703	2.721	2.685	2.691	133,448	-0.03(-1.12%)
Dec 10, 2014	2.740	2.752	2.715	2.721	156,572	-0.02(-0.63%)
Dec 09, 2014	2.715	2.740	2.715	2.739	111,721	+0.01(+0.19%)
Dec 08, 2014	2.740	2.746	2.703	2.734	109,614	+0.00(+0.00%)
Dec 05, 2014	2.734	2.752	2.727	2.734	159,152	-0.01(-0.22%)
Dec 04, 2014	2.752	2.758	2.734	2.740	88,890	-0.01(-0.44%)
Dec 03, 2014	2.709	2.752	2.697	2.752	246,670	+0.05(+1.80%)
Dec 02, 2014	2.703	2.703	2.679	2.703	86,657	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.