Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.10	35.10	35.10	35.10	290	+0.11(+0.31%)
Dec 28, 2007	35.00	35.00	35.00	35.00	1,161	+0.13(+0.39%)
Dec 27, 2007	35.11	35.11	34.86	34.86	35,414	-0.28(-0.78%)
Dec 26, 2007	35.18	35.18	35.14	35.14	6,966	-0.03(-0.08%)
Dec 24, 2007	35.17	35.17	35.17	35.17	580	+0.01(+0.04%)
Dec 21, 2007	35.20	35.20	35.15	35.15	27,576	-0.13(-0.36%)
Dec 20, 2007	35.28	35.28	35.28	35.28	290	+0.04(+0.13%)
Dec 19, 2007	35.23	35.23	35.23	35.23	580	+0.13(+0.36%)
Dec 18, 2007	35.17	35.17	35.11	35.11	2,031	+0.00(+0.00%)
Dec 17, 2007	35.11	35.11	35.11	35.11	2,902	+0.11(+0.31%)
Dec 14, 2007	35.08	35.08	35.00	35.00	580	-0.11(-0.32%)
Dec 13, 2007	35.13	35.16	35.11	35.11	11,901	+0.04(+0.13%)
Dec 12, 2007	34.97	35.07	34.91	35.07	5,515	-0.10(-0.27%)
Dec 11, 2007	35.05	35.19	34.90	35.17	5,805	+0.11(+0.32%)
Dec 10, 2007	35.05	35.05	35.02	35.05	9,869	+0.02(+0.05%)
Dec 07, 2007	35.12	35.12	35.04	35.04	4,354	-0.12(-0.34%)
Dec 06, 2007	35.16	35.16	35.16	35.16	290	-0.06(-0.18%)
Dec 05, 2007	35.22	35.22	35.22	35.22	2,902	+0.05(+0.14%)
Dec 04, 2007	35.24	35.24	35.17	35.17	5,225	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.