Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.37	34.09	33.09	34.09	48,125	+0.85(+2.57%)
Dec 30, 2008	33.22	33.23	32.91	33.23	2,859	-0.14(-0.42%)
Dec 29, 2008	33.44	33.70	33.30	33.37	7,950	-0.06(-0.17%)
Dec 26, 2008	33.43	33.43	33.43	33.43	580	-0.11(-0.34%)
Dec 24, 2008	33.41	33.54	32.98	33.54	12,545	+0.27(+0.80%)
Dec 23, 2008	33.01	33.28	32.73	33.28	26,197	+0.48(+1.46%)
Dec 22, 2008	33.05	33.26	32.73	32.80	12,929	-0.36(-1.09%)
Dec 19, 2008	33.16	33.16	33.16	33.16	290	+0.78(+2.40%)
Dec 18, 2008	32.27	32.61	32.27	32.38	15,965	+0.44(+1.39%)
Dec 17, 2008	31.71	31.94	31.64	31.94	25,982	+0.00(+0.01%)
Dec 16, 2008	31.93	31.93	31.93	31.93	783	+0.23(+0.72%)
Dec 15, 2008	31.73	31.91	31.69	31.71	4,804	-0.28(-0.87%)
Dec 12, 2008	31.99	31.99	31.99	31.99	1,741	+0.59(+1.86%)
Dec 11, 2008	31.68	32.07	31.40	31.40	18,737	-0.29(-0.91%)
Dec 10, 2008	31.86	31.86	31.41	31.69	19,826	-0.21(-0.65%)
Dec 09, 2008	32.39	32.39	31.90	31.90	40,970	-0.76(-2.33%)
Dec 08, 2008	32.88	32.88	32.38	32.66	21,892	-0.29(-0.89%)
Dec 05, 2008	33.07	33.07	32.90	32.95	9,506	+0.02(+0.05%)
Dec 04, 2008	33.02	33.02	32.93	32.93	2,708	-0.14(-0.42%)
Dec 03, 2008	33.07	33.07	33.07	33.07	905	-0.10(-0.31%)
Dec 02, 2008	33.28	33.28	33.17	33.17	16,203	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.