Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.72	35.78	35.78	35.78	7,547	-0.04(-0.13%)
Dec 30, 2009	35.98	35.98	35.83	35.83	2,151	+0.05(+0.13%)
Dec 29, 2009	35.69	35.94	35.66	35.78	11,985	-0.09(-0.25%)
Dec 28, 2009	35.80	36.03	35.68	35.87	6,528	+0.08(+0.21%)
Dec 24, 2009	35.72	35.79	35.72	35.79	2,031	-0.01(-0.03%)
Dec 23, 2009	35.83	35.83	35.80	35.80	23,585	-0.15(-0.41%)
Dec 22, 2009	36.01	36.03	35.95	35.95	3,889	+0.09(+0.26%)
Dec 21, 2009	36.15	36.15	35.86	35.86	7,529	-0.10(-0.28%)
Dec 18, 2009	36.04	36.04	35.96	35.96	11,204	-0.23(-0.64%)
Dec 17, 2009	36.16	36.19	36.02	36.19	7,289	+0.17(+0.46%)
Dec 16, 2009	36.03	36.03	36.02	36.02	2,995	-0.00(-0.00%)
Dec 15, 2009	36.00	36.06	35.82	36.02	7,289	+0.02(+0.05%)
Dec 14, 2009	36.03	36.16	35.74	36.00	11,933	-0.05(-0.14%)
Dec 11, 2009	35.78	36.10	35.78	36.05	3,852	+0.31(+0.87%)
Dec 10, 2009	36.07	36.07	35.74	35.74	18,142	-0.33(-0.91%)
Dec 09, 2009	36.12	36.13	35.85	36.07	51,136	+0.03(+0.08%)
Dec 08, 2009	36.06	36.06	35.97	36.04	8,093	+0.11(+0.29%)
Dec 07, 2009	36.13	36.16	35.93	35.94	7,892	-0.29(-0.81%)
Dec 04, 2009	36.33	36.33	35.95	36.23	8,499	-0.08(-0.23%)
Dec 03, 2009	36.37	36.40	36.04	36.32	23,948	-0.10(-0.28%)
Dec 02, 2009	36.30	36.42	36.05	36.42	7,167	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.