Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.56	48.56	48.56	0	+0.03(+0.07%)
Dec 28, 2017	48.42	48.52	48.42	48.52	25,420	+0.02(+0.04%)
Dec 27, 2017	48.40	48.51	48.40	48.51	17,566	+0.20(+0.41%)
Dec 26, 2017	48.26	48.33	48.24	48.30	28,865	+0.05(+0.11%)
Dec 22, 2017	48.25	48.25	48.24	48.25	39,949	-0.02(-0.04%)
Dec 21, 2017	48.24	48.27	48.22	48.27	18,984	+0.09(+0.18%)
Dec 20, 2017	48.27	48.27	48.18	48.18	27,294	-0.14(-0.29%)
Dec 19, 2017	48.32	48.34	48.27	48.32	10,020	-0.08(-0.16%)
Dec 18, 2017	48.50	48.51	48.40	48.40	19,370	-0.10(-0.20%)
Dec 15, 2017	48.45	48.52	48.45	48.50	23,319	-0.04(-0.09%)
Dec 14, 2017	48.50	48.56	48.49	48.54	14,332	+0.02(+0.04%)
Dec 13, 2017	48.31	48.53	48.31	48.52	129,965	+0.24(+0.49%)
Dec 12, 2017	48.31	48.31	48.24	48.29	35,343	-0.12(-0.24%)
Dec 11, 2017	48.45	48.45	48.40	48.40	12,520	-0.02(-0.04%)
Dec 08, 2017	48.55	48.55	48.35	48.42	13,854	-0.18(-0.38%)
Dec 07, 2017	48.55	48.62	48.55	48.60	21,213	-0.01(-0.02%)
Dec 06, 2017	48.46	48.61	48.46	48.61	2,517	+0.28(+0.58%)
Dec 05, 2017	48.29	48.39	48.24	48.33	23,447	+0.17(+0.36%)
Dec 04, 2017	48.18	48.20	48.15	48.16	22,022	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.