Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.80	48.91	48.80	48.88	83,591	-0.01(-0.02%)
Dec 28, 2018	48.79	48.91	48.78	48.89	33,727	+0.09(+0.18%)
Dec 27, 2018	48.83	48.85	48.75	48.80	49,932	+0.08(+0.16%)
Dec 26, 2018	48.77	48.84	48.69	48.72	106,402	-0.05(-0.11%)
Dec 24, 2018	48.77	48.83	48.75	48.77	14,790	+0.02(+0.05%)
Dec 21, 2018	48.72	48.78	48.70	48.75	32,383	+0.02(+0.05%)
Dec 20, 2018	48.72	48.78	48.68	48.73	46,424	+0.04(+0.08%)
Dec 19, 2018	48.68	48.70	48.59	48.69	87,854	+0.08(+0.16%)
Dec 18, 2018	48.61	48.66	48.56	48.61	25,635	+0.07(+0.15%)
Dec 17, 2018	48.50	48.57	48.49	48.53	63,732	+0.06(+0.13%)
Dec 14, 2018	48.50	48.52	48.47	48.47	16,953	-0.01(-0.02%)
Dec 13, 2018	48.55	48.55	48.42	48.48	42,343	+0.06(+0.13%)
Dec 12, 2018	48.46	48.50	48.42	48.42	53,410	-0.08(-0.17%)
Dec 11, 2018	48.52	48.57	48.45	48.50	80,665	-0.04(-0.09%)
Dec 10, 2018	48.52	48.61	48.46	48.54	51,908	-0.04(-0.09%)
Dec 07, 2018	48.52	48.61	48.46	48.59	31,099	+0.06(+0.13%)
Dec 06, 2018	48.51	48.58	48.46	48.52	61,305	+0.18(+0.37%)
Dec 04, 2018	48.27	48.41	48.27	48.35	77,692	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.