Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.58	50.59	50.45	50.58	97,990	+0.02(+0.04%)
Dec 29, 2022	50.53	50.60	50.48	50.56	116,268	+0.00(+0.00%)
Dec 28, 2022	50.53	50.58	50.44	50.56	102,984	+0.04(+0.08%)
Dec 27, 2022	50.60	50.66	50.47	50.52	87,336	-0.16(-0.32%)
Dec 23, 2022	50.67	50.72	50.63	50.68	87,090	-0.06(-0.11%)
Dec 22, 2022	50.64	50.74	50.63	50.74	173,888	-0.03(-0.06%)
Dec 21, 2022	50.79	50.79	50.63	50.77	216,807	-0.04(-0.08%)
Dec 20, 2022	50.85	50.85	50.67	50.81	75,063	-0.02(-0.04%)
Dec 19, 2022	50.89	50.89	50.76	50.83	100,594	-0.14(-0.28%)
Dec 16, 2022	50.99	51.03	50.83	50.97	127,915	-0.06(-0.11%)
Dec 15, 2022	51.07	51.07	50.96	51.03	62,055	-0.03(-0.05%)
Dec 14, 2022	50.99	51.07	50.90	51.06	100,042	+0.03(+0.06%)
Dec 13, 2022	51.08	51.10	50.90	51.03	214,546	+0.12(+0.23%)
Dec 12, 2022	50.92	50.94	50.81	50.91	109,110	+0.06(+0.11%)
Dec 09, 2022	50.92	50.97	50.83	50.85	57,403	-0.10(-0.19%)
Dec 08, 2022	51.01	51.01	50.91	50.95	111,963	+0.00(+0.00%)
Dec 07, 2022	50.92	51.01	50.83	50.95	83,285	+0.12(+0.23%)
Dec 06, 2022	50.87	50.90	50.76	50.84	74,194	+0.05(+0.09%)
Dec 05, 2022	50.72	50.85	50.66	50.79	58,950	-0.04(-0.08%)
Dec 02, 2022	50.79	50.85	50.69	50.83	51,112	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.