Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.45	28.45	28.45	0	-0.13(-0.45%)
Dec 28, 2017	28.55	28.58	28.54	28.58	17,566	+0.04(+0.14%)
Dec 27, 2017	28.62	28.62	28.52	28.54	2,909	+0.02(+0.07%)
Dec 26, 2017	28.60	28.60	28.51	28.52	23,119	-0.25(-0.87%)
Dec 22, 2017	28.74	28.80	28.74	28.77	7,404	-0.08(-0.28%)
Dec 21, 2017	29.33	29.33	28.75	28.85	4,908	+0.13(+0.45%)
Dec 20, 2017	28.69	28.74	28.67	28.72	1,746	+0.08(+0.28%)
Dec 19, 2017	28.78	28.78	28.62	28.64	5,977	-0.18(-0.62%)
Dec 18, 2017	28.85	28.85	28.81	28.82	1,385	+0.37(+1.30%)
Dec 15, 2017	28.41	28.59	28.37	28.45	8,994	+0.33(+1.17%)
Dec 14, 2017	28.40	28.41	28.08	28.12	9,308	-0.26(-0.92%)
Dec 13, 2017	28.43	28.51	28.38	28.38	2,489	+0.07(+0.25%)
Dec 12, 2017	28.41	28.43	28.30	28.31	7,153	-0.05(-0.18%)
Dec 11, 2017	28.47	28.47	28.36	28.36	7,885	-0.08(-0.28%)
Dec 08, 2017	28.44	28.44	28.44	28.44	262	+0.14(+0.51%)
Dec 07, 2017	28.33	28.36	28.30	28.30	991	+0.23(+0.81%)
Dec 06, 2017	28.15	28.16	28.07	28.07	2,355	-0.31(-1.10%)
Dec 05, 2017	28.46	28.46	28.36	28.38	5,058	-0.10(-0.34%)
Dec 04, 2017	28.88	28.88	28.48	28.48	2,885	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.