Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.07	34.19	33.86	34.18	191,343	-0.10(-0.29%)
Dec 29, 2022	33.77	34.39	33.77	34.28	153,890	+0.76(+2.27%)
Dec 28, 2022	34.07	34.22	33.50	33.52	115,775	-0.52(-1.53%)
Dec 27, 2022	34.26	34.26	33.94	34.04	276,556	-0.13(-0.39%)
Dec 23, 2022	33.97	34.18	33.74	34.17	68,163	+0.19(+0.57%)
Dec 22, 2022	34.25	34.25	33.44	33.98	131,127	-0.44(-1.28%)
Dec 21, 2022	34.10	34.54	34.09	34.42	194,359	+0.56(+1.65%)
Dec 20, 2022	33.75	34.03	33.60	33.86	214,521	+0.15(+0.44%)
Dec 19, 2022	34.25	34.29	33.61	33.71	261,263	-0.52(-1.52%)
Dec 16, 2022	34.21	34.36	33.90	34.23	89,025	-0.29(-0.84%)
Dec 15, 2022	34.96	35.01	34.41	34.52	148,017	-1.25(-3.49%)
Dec 14, 2022	35.90	36.23	35.61	35.77	72,718	-0.15(-0.43%)
Dec 13, 2022	36.81	36.90	35.71	35.92	72,727	+0.20(+0.57%)
Dec 12, 2022	35.34	35.77	35.23	35.72	106,269	+0.40(+1.13%)
Dec 09, 2022	35.65	35.70	35.31	35.32	94,534	-0.36(-1.01%)
Dec 08, 2022	35.76	35.99	35.49	35.68	87,456	+0.16(+0.45%)
Dec 07, 2022	35.61	35.84	35.46	35.52	99,237	-0.13(-0.36%)
Dec 06, 2022	36.10	36.21	35.39	35.65	106,346	-0.53(-1.46%)
Dec 05, 2022	36.94	37.04	36.03	36.18	145,343	-1.02(-2.74%)
Dec 02, 2022	36.59	37.34	36.59	37.20	107,354	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.