Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.50	39.55	39.08	39.10	92,284	-0.44(-1.11%)
Dec 28, 2023	39.48	39.66	39.43	39.54	66,740	-0.05(-0.13%)
Dec 27, 2023	39.59	39.74	39.45	39.59	104,614	+0.08(+0.20%)
Dec 26, 2023	39.24	39.63	39.17	39.51	58,172	+0.40(+1.02%)
Dec 22, 2023	39.02	39.33	38.91	39.11	87,255	+0.34(+0.88%)
Dec 21, 2023	38.48	38.77	38.40	38.77	79,966	+0.68(+1.79%)
Dec 20, 2023	38.77	39.09	38.09	38.09	198,213	-0.76(-1.96%)
Dec 19, 2023	38.38	38.89	38.38	38.85	132,020	+0.68(+1.78%)
Dec 18, 2023	38.39	38.48	38.16	38.17	220,313	-0.11(-0.29%)
Dec 15, 2023	38.63	38.67	38.10	38.28	100,385	-0.31(-0.80%)
Dec 14, 2023	38.11	38.76	38.11	38.59	155,587	+0.65(+1.71%)
Dec 13, 2023	36.82	37.96	36.57	37.94	116,811	+1.13(+3.07%)
Dec 12, 2023	36.81	36.94	36.66	36.81	69,606	-0.05(-0.15%)
Dec 11, 2023	36.66	36.91	36.66	36.87	95,796	+0.14(+0.37%)
Dec 08, 2023	36.52	36.91	36.49	36.73	69,969	+0.16(+0.44%)
Dec 07, 2023	36.31	36.57	36.19	36.57	87,639	+0.31(+0.85%)
Dec 06, 2023	36.50	36.94	36.26	36.26	113,131	-0.04(-0.11%)
Dec 05, 2023	36.69	36.69	36.26	36.30	123,256	-0.48(-1.31%)
Dec 04, 2023	36.27	36.80	36.27	36.78	154,898	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.