Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.97	49.14	48.86	49.08	227,400	+0.02(+0.03%)
Dec 30, 2019	49.20	49.22	48.97	49.07	349,976	-0.21(-0.43%)
Dec 27, 2019	49.21	49.33	49.13	49.28	347,038	+0.22(+0.45%)
Dec 26, 2019	48.92	49.11	48.86	49.06	195,051	+0.16(+0.34%)
Dec 24, 2019	48.78	48.98	48.56	48.90	167,007	-0.02(-0.05%)
Dec 23, 2019	49.00	49.16	48.75	48.92	411,433	-0.15(-0.30%)
Dec 20, 2019	48.90	49.29	48.87	49.07	1,878,321	+0.30(+0.61%)
Dec 19, 2019	48.79	48.91	48.62	48.77	3,006,311	-0.15(-0.30%)
Dec 18, 2019	48.90	49.06	48.61	48.92	1,579,434	-0.14(-0.29%)
Dec 17, 2019	48.84	49.09	48.71	49.06	1,123,518	+0.09(+0.19%)
Dec 16, 2019	48.46	49.01	48.46	48.97	957,107	+0.50(+1.03%)
Dec 13, 2019	48.91	48.92	48.01	48.46	3,675,821	+2.87(+6.30%)
Dec 12, 2019	45.71	45.82	45.28	45.59	965,710	-0.77(-1.66%)
Dec 11, 2019	45.95	46.39	45.91	46.36	736,161	+0.60(+1.30%)
Dec 10, 2019	45.79	45.90	45.69	45.76	485,097	-0.03(-0.07%)
Dec 09, 2019	45.86	45.90	45.72	45.79	709,750	+0.06(+0.14%)
Dec 06, 2019	45.58	45.82	45.54	45.73	674,158	+0.27(+0.59%)
Dec 05, 2019	45.36	45.48	45.26	45.46	1,304,385	+0.41(+0.90%)
Dec 04, 2019	44.87	45.10	44.87	45.06	1,085,164	+0.41(+0.93%)
Dec 03, 2019	44.46	44.74	44.42	44.64	466,339	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.