Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.03	43.12	42.92	42.92	5,593	-0.15(-0.34%)
Dec 28, 2023	43.10	43.10	43.05	43.07	3,506	-0.16(-0.38%)
Dec 27, 2023	43.13	43.31	43.08	43.23	7,901	+0.23(+0.53%)
Dec 26, 2023	43.10	43.10	42.92	43.00	2,466	+0.29(+0.67%)
Dec 22, 2023	43.00	43.00	42.71	42.71	6,808	-0.27(-0.63%)
Dec 21, 2023	42.93	42.99	42.86	42.99	1,222	+0.17(+0.40%)
Dec 20, 2023	42.76	43.01	42.76	42.82	7,464	+0.06(+0.14%)
Dec 19, 2023	42.62	42.84	42.62	42.76	5,877	+0.05(+0.13%)
Dec 18, 2023	42.59	42.74	42.50	42.70	8,493	+0.11(+0.25%)
Dec 15, 2023	42.64	42.67	42.59	42.60	2,790	-0.11(-0.25%)
Dec 14, 2023	42.61	42.83	42.55	42.70	3,374	+0.23(+0.55%)
Dec 13, 2023	42.14	42.47	41.92	42.47	7,302	+0.63(+1.50%)
Dec 12, 2023	41.89	41.89	41.70	41.84	7,417	+0.08(+0.19%)
Dec 11, 2023	41.69	41.77	41.66	41.77	8,855	-0.06(-0.14%)
Dec 08, 2023	41.98	41.98	41.74	41.83	4,712	-0.09(-0.21%)
Dec 07, 2023	41.95	41.95	41.85	41.91	3,111	+0.08(+0.18%)
Dec 06, 2023	41.96	42.08	41.83	41.83	4,691	-0.07(-0.16%)
Dec 05, 2023	41.80	41.92	41.78	41.90	16,517	+0.08(+0.20%)
Dec 04, 2023	41.79	41.82	41.69	41.82	3,270	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.