Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.31	23.33	23.30	23.32	22,659	-0.01(-0.04%)
Dec 30, 2019	23.37	23.40	23.24	23.33	33,502	-0.01(-0.04%)
Dec 27, 2019	23.33	23.35	23.33	23.34	8,382	+0.02(+0.08%)
Dec 26, 2019	23.32	23.33	23.32	23.32	14,971	-0.02(-0.08%)
Dec 24, 2019	23.31	23.34	23.28	23.34	12,233	+0.01(+0.04%)
Dec 23, 2019	23.30	23.36	23.28	23.33	38,009	+0.05(+0.23%)
Dec 20, 2019	23.25	23.32	23.25	23.28	29,903	-0.02(-0.08%)
Dec 19, 2019	23.29	23.32	23.28	23.30	51,314	-0.01(-0.04%)
Dec 18, 2019	23.40	23.40	23.30	23.31	60,783	-0.01(-0.04%)
Dec 17, 2019	23.25	23.34	23.25	23.32	31,137	+0.03(+0.11%)
Dec 16, 2019	23.38	23.38	23.29	23.29	17,269	-0.01(-0.06%)
Dec 13, 2019	23.33	23.33	23.29	23.30	13,252	+0.01(+0.06%)
Dec 12, 2019	23.35	23.35	23.28	23.29	47,865	-0.01(-0.06%)
Dec 11, 2019	23.32	23.32	23.30	23.30	9,714	+0.01(+0.04%)
Dec 10, 2019	23.56	23.56	23.28	23.29	14,485	+0.01(+0.04%)
Dec 09, 2019	23.29	23.34	23.26	23.28	14,634	+0.07(+0.30%)
Dec 06, 2019	23.27	23.28	23.21	23.21	45,761	-0.06(-0.25%)
Dec 05, 2019	23.26	23.27	23.26	23.27	18,766	+0.02(+0.10%)
Dec 04, 2019	23.27	23.28	23.25	23.25	14,864	-0.01(-0.04%)
Dec 03, 2019	23.27	23.27	23.25	23.26	5,942	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.