Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.41	25.43	25.40	25.41	153,891	-0.03(-0.11%)
Dec 30, 2021	25.43	25.45	25.39	25.43	92,411	+0.02(+0.07%)
Dec 29, 2021	25.47	25.47	25.41	25.41	183,404	-0.01(-0.04%)
Dec 28, 2021	25.42	25.43	25.40	25.42	71,686	+0.00(+0.00%)
Dec 27, 2021	25.43	25.45	25.42	25.42	92,591	-0.00(-0.00%)
Dec 23, 2021	25.42	25.43	25.42	25.42	61,023	-0.00(-0.02%)
Dec 22, 2021	25.40	25.44	25.40	25.43	120,376	+0.05(+0.19%)
Dec 21, 2021	25.46	25.46	25.38	25.38	63,655	-0.04(-0.16%)
Dec 20, 2021	25.37	25.43	25.37	25.42	80,355	-0.00(-0.02%)
Dec 17, 2021	25.44	25.44	25.41	25.42	84,383	-0.00(-0.02%)
Dec 16, 2021	25.43	25.43	25.39	25.43	140,821	+0.04(+0.16%)
Dec 15, 2021	25.39	25.42	25.39	25.39	116,409	-0.03(-0.11%)
Dec 14, 2021	25.44	25.44	25.38	25.42	166,103	-0.02(-0.07%)
Dec 13, 2021	25.43	25.44	25.37	25.43	518,030	+0.06(+0.22%)
Dec 10, 2021	25.42	25.42	25.37	25.38	65,360	+0.01(+0.04%)
Dec 09, 2021	25.39	25.39	25.35	25.37	199,569	-0.00(-0.02%)
Dec 08, 2021	25.39	25.39	25.35	25.37	91,764	-0.00(-0.00%)
Dec 07, 2021	25.37	25.40	25.35	25.37	241,445	-0.01(-0.04%)
Dec 06, 2021	25.37	25.40	25.37	25.38	100,995	-0.01(-0.05%)
Dec 03, 2021	25.35	25.42	25.35	25.40	80,875	+0.02(+0.09%)
Dec 02, 2021	25.43	25.43	25.36	25.37	77,384	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.