Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.29	24.29	24.16	24.24	211,016	+0.04(+0.16%)
Dec 28, 2023	24.26	24.26	24.14	24.20	140,549	-0.07(-0.28%)
Dec 27, 2023	24.24	24.27	24.16	24.27	155,960	+0.12(+0.49%)
Dec 26, 2023	24.15	24.18	24.12	24.15	31,035	-0.03(-0.12%)
Dec 22, 2023	24.19	24.19	24.12	24.18	27,100	+0.05(+0.20%)
Dec 21, 2023	24.20	24.20	24.12	24.13	52,460	+0.01(+0.04%)
Dec 20, 2023	24.08	24.12	24.05	24.12	71,708	+0.09(+0.36%)
Dec 19, 2023	24.01	24.10	24.00	24.03	41,139	+0.03(+0.13%)
Dec 18, 2023	24.02	24.05	23.97	24.00	83,357	-0.02(-0.10%)
Dec 15, 2023	24.10	24.10	24.02	24.03	77,218	-0.01(-0.04%)
Dec 14, 2023	23.89	24.05	23.84	24.04	131,519	+0.23(+0.97%)
Dec 13, 2023	23.66	23.81	23.66	23.81	59,725	+0.17(+0.71%)
Dec 12, 2023	23.68	23.70	23.64	23.64	38,723	-0.02(-0.08%)
Dec 11, 2023	23.62	23.69	23.62	23.66	58,045	+0.00(+0.00%)
Dec 08, 2023	23.71	23.71	23.64	23.66	28,304	-0.04(-0.17%)
Dec 07, 2023	23.66	23.70	23.65	23.70	105,027	+0.04(+0.17%)
Dec 06, 2023	23.55	23.66	23.55	23.66	101,794	+0.05(+0.21%)
Dec 05, 2023	23.53	23.63	23.53	23.61	48,609	+0.10(+0.42%)
Dec 04, 2023	23.62	23.62	23.42	23.51	235,063	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.