Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.90	12.99	12.89	12.95	2,079,876	+0.12(+0.93%)
Dec 28, 2018	12.74	12.84	12.72	12.83	2,016,455	+0.12(+0.94%)
Dec 27, 2018	12.72	12.78	12.67	12.71	1,379,226	-0.04(-0.35%)
Dec 26, 2018	12.71	12.76	12.71	12.75	1,987,162	+0.04(+0.29%)
Dec 24, 2018	12.75	12.77	12.68	12.72	710,097	-0.13(-1.05%)
Dec 21, 2018	12.87	12.89	12.84	12.85	1,319,632	-0.04(-0.29%)
Dec 20, 2018	12.92	12.96	12.84	12.89	1,890,308	-0.06(-0.46%)
Dec 19, 2018	12.95	12.99	12.92	12.95	1,644,718	-0.02(-0.17%)
Dec 18, 2018	12.98	12.98	12.93	12.97	1,027,487	+0.01(+0.12%)
Dec 17, 2018	12.96	13.00	12.92	12.95	3,597,986	-0.03(-0.23%)
Dec 14, 2018	13.01	13.01	12.97	12.98	1,461,893	-0.03(-0.23%)
Dec 13, 2018	13.04	13.04	13.01	13.01	1,283,102	-0.03(-0.23%)
Dec 12, 2018	13.07	13.08	13.04	13.04	1,457,255	-0.01(-0.06%)
Dec 11, 2018	13.04	13.10	13.04	13.05	1,141,836	+0.03(+0.23%)
Dec 10, 2018	12.99	13.07	12.98	13.02	1,886,987	+0.01(+0.06%)
Dec 07, 2018	12.99	13.06	12.99	13.01	1,073,458	+0.02(+0.17%)
Dec 06, 2018	12.95	13.01	12.93	12.99	941,284	-0.02(-0.17%)
Dec 04, 2018	13.07	13.08	12.97	13.01	2,389,471	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.