Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.47	25.67	25.03	25.03	88,500	-0.51(-2.00%)
Dec 28, 2006	25.63	25.84	25.35	25.54	90,600	-0.20(-0.78%)
Dec 27, 2006	25.20	25.83	25.20	25.74	106,400	+0.49(+1.94%)
Dec 26, 2006	24.60	25.25	24.60	25.25	94,000	+0.58(+2.35%)
Dec 22, 2006	24.48	24.79	24.35	24.67	59,000	+0.15(+0.61%)
Dec 21, 2006	24.60	24.77	24.43	24.52	77,400	+0.00(+0.00%)
Dec 20, 2006	24.11	24.63	24.11	24.52	77,300	+0.38(+1.57%)
Dec 19, 2006	23.90	24.21	23.76	24.14	93,400	+0.10(+0.42%)
Dec 18, 2006	24.69	24.69	23.91	24.04	102,900	-0.57(-2.32%)
Dec 15, 2006	24.51	24.80	24.47	24.61	239,600	+0.12(+0.49%)
Dec 14, 2006	24.37	24.75	24.32	24.49	111,200	+0.22(+0.91%)
Dec 13, 2006	24.50	24.53	24.06	24.27	66,400	-0.08(-0.33%)
Dec 12, 2006	24.60	24.69	24.15	24.35	85,200	-0.23(-0.94%)
Dec 11, 2006	24.34	24.69	24.26	24.58	104,800	+0.17(+0.70%)
Dec 08, 2006	24.05	24.60	23.97	24.41	78,800	+0.27(+1.12%)
Dec 07, 2006	24.36	24.48	23.91	24.14	96,500	-0.22(-0.90%)
Dec 06, 2006	24.54	24.58	24.20	24.36	133,600	-0.25(-1.02%)
Dec 05, 2006	24.98	24.99	24.40	24.61	187,100	-0.34(-1.36%)
Dec 04, 2006	24.39	25.06	24.36	24.95	132,500	+0.65(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.