Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.84	16.95	16.51	16.51	293,100	-0.50(-2.94%)
Dec 28, 2007	16.95	17.08	16.82	17.01	166,000	+0.16(+0.95%)
Dec 27, 2007	17.25	17.40	16.80	16.85	214,100	-0.49(-2.83%)
Dec 26, 2007	17.28	17.57	16.96	17.34	182,000	+0.06(+0.35%)
Dec 24, 2007	17.00	17.43	17.00	17.28	136,700	+0.33(+1.95%)
Dec 21, 2007	17.30	17.33	16.88	16.95	507,300	+0.28(+1.68%)
Dec 20, 2007	16.82	16.82	16.21	16.67	530,701	-0.05(-0.30%)
Dec 19, 2007	16.50	16.88	16.38	16.72	301,600	+0.18(+1.09%)
Dec 18, 2007	16.02	16.58	15.92	16.54	583,500	+0.54(+3.37%)
Dec 17, 2007	16.21	16.41	15.82	16.00	527,500	-0.25(-1.54%)
Dec 14, 2007	16.89	16.89	15.87	16.25	614,600	-0.66(-3.90%)
Dec 13, 2007	19.76	19.99	15.84	16.91	1,099,800	-3.39(-16.70%)
Dec 12, 2007	21.08	21.27	20.01	20.30	108,440	-0.35(-1.69%)
Dec 11, 2007	20.84	21.72	20.61	20.65	242,302	-0.18(-0.86%)
Dec 10, 2007	20.51	20.84	20.37	20.83	147,100	+0.31(+1.51%)
Dec 07, 2007	20.65	20.84	20.38	20.52	187,800	-0.04(-0.19%)
Dec 06, 2007	19.47	20.56	19.47	20.56	167,500	+1.02(+5.22%)
Dec 05, 2007	19.50	19.87	19.20	19.54	176,550	+0.24(+1.24%)
Dec 04, 2007	19.33	19.58	19.20	19.30	198,700	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.