Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.90	14.90	14.90	0	-0.25(-1.65%)
Dec 29, 2016	15.30	15.45	15.05	15.15	45,707	-0.15(-0.98%)
Dec 28, 2016	15.30	15.40	15.05	15.30	128,206	+0.00(+0.00%)
Dec 27, 2016	15.15	15.55	15.05	15.30	60,185	+0.10(+0.66%)
Dec 23, 2016		15.20	15.20	15.20	0	+0.20(+1.33%)
Dec 22, 2016	15.40	15.40	14.80	15.00	118,192	-0.30(-1.96%)
Dec 21, 2016	15.60	15.65	15.30	15.30	94,502	-0.30(-1.92%)
Dec 20, 2016	15.20	15.62	15.00	15.60	313,348	+0.40(+2.63%)
Dec 19, 2016	15.15	15.39	14.85	15.20	136,710	+0.00(+0.00%)
Dec 16, 2016	15.25	15.70	15.00	15.20	394,607	+0.10(+0.66%)
Dec 15, 2016	14.95	15.45	14.75	15.10	158,990	+0.25(+1.68%)
Dec 14, 2016	15.65	15.80	14.80	14.85	244,794	-0.95(-6.01%)
Dec 13, 2016	16.00	16.25	15.35	15.80	272,631	-0.20(-1.25%)
Dec 12, 2016	16.10	16.15	15.55	16.00	221,340	-0.30(-1.84%)
Dec 09, 2016	15.00	16.35	14.90	16.30	465,546	+1.40(+9.40%)
Dec 08, 2016	14.75	15.15	14.75	14.90	407,519	+0.05(+0.34%)
Dec 07, 2016	14.80	15.10	14.75	14.85	375,953	-0.05(-0.34%)
Dec 06, 2016	14.65	15.05	14.50	14.90	565,737	+0.50(+3.47%)
Dec 05, 2016	14.00	14.72	13.81	14.40	357,016	+0.65(+4.73%)
Dec 02, 2016	13.20	13.80	13.00	13.75	276,923	+0.50(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.