Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1768	1768	1753	1765	1,200	-3.00(-0.17%)
Dec 28, 2006	1762	1778	1762	1768	1,007	+7.00(+0.40%)
Dec 27, 2006	1730	1770	1718	1761	1,377	+21.00(+1.21%)
Dec 26, 2006	1704	1740	1700	1740	363	+45.00(+2.65%)
Dec 22, 2006	1690	1715	1648	1695	925	-5.00(-0.29%)
Dec 21, 2006	1712	1749	1695	1700	566	+0.00(+0.00%)
Dec 20, 2006	1732	1742	1680	1700	1,556	-22.00(-1.28%)
Dec 19, 2006	1770	1770	1710	1722	2,713	-36.00(-2.05%)
Dec 18, 2006	1765	1775	1742	1758	1,478	-27.00(-1.51%)
Dec 15, 2006	1743	1790	1740	1785	1,803	+55.00(+3.18%)
Dec 14, 2006	1785	1785	1730	1730	1,076	-42.00(-2.37%)
Dec 13, 2006	1800	1800	1767	1772	1,571	-26.00(-1.45%)
Dec 12, 2006	1745	1799	1745	1798	5,997	+59.00(+3.39%)
Dec 11, 2006	1730	1750	1725	1739	1,006	+19.00(+1.10%)
Dec 08, 2006	1735	1742	1711	1720	1,011	-8.00(-0.46%)
Dec 07, 2006	1730	1732	1706	1728	395	-2.00(-0.12%)
Dec 06, 2006	1705	1730	1688	1730	1,153	+18.00(+1.05%)
Dec 05, 2006	1710	1725	1673	1712	2,053	-3.00(-0.17%)
Dec 04, 2006	1679	1715	1666	1715	2,103	+44.99(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.