Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2065	2065	2023	2036	283	-28.95(-1.40%)
Dec 29, 2011	2018	2070	2015	2065	306	+52.95(+2.63%)
Dec 28, 2011	2066	2075	2005	2012	423	-75.84(-3.63%)
Dec 27, 2011	2090	2116	2000	2088	347	-26.16(-1.24%)
Dec 23, 2011	2090	2121	2080	2114	493	+71.44(+3.50%)
Dec 21, 2011	2071	2080	2025	2043	445	-46.44(-2.22%)
Dec 20, 2011	2022	2100	2012	2089	838	+113.99(+5.77%)
Dec 19, 2011	2078	2116	1965	1975	1,211	-94.99(-4.59%)
Dec 16, 2011	2030	2098	2030	2070	1,852	+74.06(+3.71%)
Dec 15, 2011	2058	2058	1980	1996	1,094	-47.76(-2.34%)
Dec 14, 2011	1931	2058	1925	2044	1,282	+98.39(+5.06%)
Dec 13, 2011	1932	2005	1932	1945	810	-17.53(-0.89%)
Dec 12, 2011	1998	1998	1936	1963	633	-62.16(-3.07%)
Dec 09, 2011	1910	2030	1910	2025	964	+119.75(+6.29%)
Dec 08, 2011	1944	1960	1900	1905	1,059	-43.87(-2.25%)
Dec 07, 2011	2060	2060	1944	1949	1,096	-70.84(-3.51%)
Dec 06, 2011	2051	2056	2000	2020	651	-28.44(-1.39%)
Dec 05, 2011	1985	2048	1973	2048	1,503	+84.44(+4.30%)
Dec 02, 2011	1977	1981	1950	1964	539	+13.96(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.