Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4135	4198	4198	4198	300	+75.95(+1.84%)
Dec 30, 2014	4100	4156	3975	4122	247	+22.00(+0.54%)
Dec 29, 2014	4035	4100	4035	4100	354	+64.99(+1.61%)
Dec 26, 2014	4022	4084	4000	4035	191	+38.01(+0.95%)
Dec 24, 2014	3991	3997	3997	3997	100	+5.93(+0.15%)
Dec 23, 2014	3963	4015	3850	3991	429	+63.80(+1.62%)
Dec 22, 2014	3805	4050	3785	3927	513	+171.26(+4.56%)
Dec 19, 2014	4167	4167	3756	3756	1,561	-389.04(-9.39%)
Dec 18, 2014	4075	4165	3821	4145	723	+28.05(+0.68%)
Dec 17, 2014	4010	4130	3900	4117	1,061	+127.00(+3.18%)
Dec 16, 2014	3765	4040	3765	3990	347	+229.71(+6.11%)
Dec 15, 2014	3811	3900	3750	3760	389	-54.71(-1.43%)
Dec 12, 2014	3910	4150	3810	3815	677	-94.98(-2.43%)
Dec 11, 2014	3816	3944	3806	3910	546	+89.97(+2.36%)
Dec 10, 2014	3859	3969	3750	3820	303	-65.99(-1.70%)
Dec 09, 2014	3807	3893	3635	3886	684	+79.00(+2.08%)
Dec 08, 2014	3711	4150	3708	3807	2,429	+86.69(+2.33%)
Dec 05, 2014	3654	3729	3575	3720	618	+73.31(+2.01%)
Dec 04, 2014	3661	3689	3570	3647	304	-28.01(-0.76%)
Dec 03, 2014	3411	3700	3411	3675	1,489	+275.00(+8.09%)
Dec 02, 2014	3342	3495	3337	3400	1,956	+69.88(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.