Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4410	4410	4410	0	+90.00(+2.08%)
Dec 28, 2017	4300	4325	4263	4320	418	+24.81(+0.58%)
Dec 27, 2017	4290	4316	4258	4295	270	+4.98(+0.12%)
Dec 26, 2017	4223	4300	4223	4290	121	+59.97(+1.42%)
Dec 22, 2017	4298	4300	4230	4230	381	-19.76(-0.46%)
Dec 21, 2017	4256	4298	4230	4250	127	-1.00(-0.02%)
Dec 20, 2017	4200	4300	4200	4251	175	-74.00(-1.71%)
Dec 19, 2017	4326	4350	4300	4325	387	+13.00(+0.30%)
Dec 18, 2017	4240	4320	4200	4312	339	+101.56(+2.41%)
Dec 15, 2017	4218	4224	4185	4210	614	+30.44(+0.73%)
Dec 14, 2017	4129	4198	4129	4180	236	+72.95(+1.78%)
Dec 13, 2017	4180	4180	4105	4107	497	-92.95(-2.21%)
Dec 12, 2017	4263	4268	4200	4200	327	-68.98(-1.62%)
Dec 11, 2017	4288	4288	4205	4269	129	+25.66(+0.60%)
Dec 08, 2017	4250	4270	4210	4243	208	+3.36(+0.08%)
Dec 07, 2017	4280	4290	4210	4240	130	-40.04(-0.94%)
Dec 06, 2017	4250	4328	4250	4280	70	+25.00(+0.59%)
Dec 05, 2017	4332	4389	4255	4255	395	-185.00(-4.17%)
Dec 04, 2017	4500	4500	4368	4440	331	-9.99(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.