Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4206
4320
4156
4251
600
+45.55(+1.08%)
Dec 30, 2019
4176
4249
4165
4205
296
+35.48(+0.85%)
Dec 27, 2019
4248
4284
4170
4170
700
-31.47(-0.75%)
Dec 26, 2019
4225
4261
4182
4201
526
-10.01(-0.24%)
Dec 24, 2019
4184
4261
4184
4211
400
+24.73(+0.59%)
Dec 23, 2019
4250
4261
4179
4186
1,219
-8.73(-0.21%)
Dec 20, 2019
4196
4250
4154
4195
1,100
+8.00(+0.19%)
Dec 19, 2019
4150
4213
4150
4187
344
+2.00(+0.05%)
Dec 18, 2019
4186
4213
4155
4185
848
+5.00(+0.12%)
Dec 17, 2019
4197
4213
4156
4180
666
+3.72(+0.09%)
Dec 16, 2019
4190
4214
4110
4176
739
+0.54(+0.01%)
Dec 13, 2019
4178
4240
4109
4176
500
+0.70(+0.02%)
Dec 12, 2019
4208
4241
4135
4175
196
-37.35(-0.89%)
Dec 11, 2019
4165
4250
4157
4212
512
+42.39(+1.02%)
Dec 10, 2019
4271
4271
4108
4170
343
-19.23(-0.46%)
Dec 09, 2019
4264
4290
4160
4189
191
-25.06(-0.59%)
Dec 06, 2019
4147
4388
4135
4214
800
+79.29(+1.92%)
Dec 05, 2019
4072
4140
4046
4135
354
+65.69(+1.61%)
Dec 04, 2019
4072
4150
4010
4069
504
+16.21(+0.40%)
Dec 03, 2019
4180
4236
4052
4053
510
-138.34(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.