Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3980
3989
3920
3935
308
-29.03(-0.73%)
Dec 30, 2021
3913
3967
3910
3964
696
+49.03(+1.25%)
Dec 29, 2021
3953
4000
3907
3915
315
-46.31(-1.17%)
Dec 28, 2021
3935
3999
3905
3961
815
+50.05(+1.28%)
Dec 27, 2021
3919
3960
3879
3911
558
-19.72(-0.50%)
Dec 23, 2021
3841
3931
3825
3931
683
+90.10(+2.35%)
Dec 22, 2021
3827
3900
3776
3841
782
+1.86(+0.05%)
Dec 21, 2021
3890
3898
3826
3839
420
+14.02(+0.37%)
Dec 20, 2021
3920
3920
3760
3825
783
-76.48(-1.96%)
Dec 17, 2021
3770
3902
3697
3901
2,523
+162.70(+4.35%)
Dec 16, 2021
3771
3790
3647
3739
1,520
+10.46(+0.28%)
Dec 15, 2021
3821
3836
3727
3728
890
-73.48(-1.93%)
Dec 14, 2021
3841
3919
3764
3802
1,743
-60.99(-1.58%)
Dec 13, 2021
3853
3870
3756
3863
1,145
+16.81(+0.44%)
Dec 10, 2021
3904
3943
3830
3846
770
-54.00(-1.38%)
Dec 09, 2021
3914
3917
3860
3900
506
+15.55(+0.40%)
Dec 08, 2021
3903
3950
3826
3884
766
+5.33(+0.14%)
Dec 07, 2021
3858
4020
3813
3879
340
+66.32(+1.74%)
Dec 06, 2021
3832
3884
3755
3813
809
-7.20(-0.19%)
Dec 03, 2021
3812
3925
3776
3820
856
+25.00(+0.66%)
Dec 02, 2021
3867
3900
3755
3795
1,511
-59.88(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.