Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		116.06	116.06	116.06	0	-0.68(-0.58%)
Dec 29, 2016	116.03	117.88	115.16	116.74	172,719	+0.67(+0.58%)
Dec 28, 2016	117.60	117.69	115.92	116.07	99,229	-1.24(-1.06%)
Dec 27, 2016	117.55	118.21	116.90	117.31	82,499	-0.27(-0.23%)
Dec 23, 2016		117.57	117.57	117.57	0	+1.95(+1.69%)
Dec 22, 2016	117.26	118.58	115.52	115.62	166,037	-1.84(-1.57%)
Dec 21, 2016	117.92	119.21	117.38	117.46	249,719	-0.12(-0.10%)
Dec 20, 2016	117.09	118.18	116.18	117.58	268,454	-1.03(-0.87%)
Dec 19, 2016	118.34	119.42	117.85	118.61	248,067	+0.48(+0.41%)
Dec 16, 2016	118.17	119.30	117.16	118.13	400,286	-0.01(-0.01%)
Dec 15, 2016	119.86	120.78	117.78	118.14	303,273	-1.41(-1.18%)
Dec 14, 2016	121.11	122.56	119.18	119.55	427,099	-2.13(-1.75%)
Dec 13, 2016	121.71	122.17	120.00	121.68	294,269	-0.94(-0.77%)
Dec 12, 2016	123.80	124.32	121.95	122.62	256,677	-1.76(-1.41%)
Dec 09, 2016	124.40	125.02	123.89	124.37	203,223	-0.23(-0.19%)
Dec 08, 2016	123.61	124.94	122.89	124.61	190,205	+1.34(+1.09%)
Dec 07, 2016	121.36	123.53	120.68	123.27	216,955	+2.34(+1.94%)
Dec 06, 2016	119.47	121.04	118.53	120.92	205,887	+2.08(+1.75%)
Dec 05, 2016	118.85	119.36	118.02	118.85	179,221	+0.87(+0.74%)
Dec 02, 2016	117.71	118.72	117.08	117.98	147,075	+0.18(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.