Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0038	0.0058	0.0038	0.0058	2,412,098	+0.00(+7.41%)
Dec 29, 2022	0.0035	0.0055	0.0035	0.0054	3,599,581	+0.00(+42.11%)
Dec 28, 2022	0.0058	0.0059	0.0032	0.0038	14,975,463	-0.00(-45.71%)
Dec 27, 2022	0.0074	0.0074	0.0066	0.0070	350,447	-0.00(-5.41%)
Dec 23, 2022	0.0074	0.0074	0.0070	0.0074	64,225	+0.00(+0.00%)
Dec 22, 2022	0.0074	0.0075	0.0069	0.0074	461,719	+0.00(+0.00%)
Dec 21, 2022	0.0080	0.0083	0.0065	0.0074	768,278	-0.00(-7.50%)
Dec 20, 2022	0.0075	0.0084	0.0075	0.0080	267,704	+0.00(+5.26%)
Dec 19, 2022	0.0080	0.0085	0.0074	0.0076	330,550	-0.00(-5.00%)
Dec 16, 2022	0.0090	0.0090	0.0074	0.0080	791,200	-0.00(-8.05%)
Dec 15, 2022	0.0085	0.0090	0.0067	0.0087	948,600	+0.00(+6.10%)
Dec 14, 2022	0.0090	0.0090	0.0061	0.0082	2,774,222	-0.00(-3.53%)
Dec 13, 2022	0.0090	0.0092	0.0080	0.0085	774,766	+0.00(+0.00%)
Dec 12, 2022	0.0096	0.0096	0.0076	0.0085	1,742,989	-0.00(-10.53%)
Dec 09, 2022	0.0096	0.0100	0.0085	0.0095	939,005	-0.00(-3.06%)
Dec 08, 2022	0.0099	0.0104	0.0097	0.0098	430,260	-0.00(-2.00%)
Dec 07, 2022	0.0105	0.0105	0.0090	0.0100	545,990	+0.00(+0.00%)
Dec 06, 2022	0.0104	0.0105	0.0091	0.0100	728,790	-0.00(-1.96%)
Dec 05, 2022	0.0088	0.0105	0.0088	0.0102	325,501	-0.00(-2.86%)
Dec 02, 2022	0.0115	0.0115	0.0095	0.0105	651,995	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.