Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	171.00	171.00	171.00	171.00	0	+0.00(+0.00%)
Dec 28, 2007	171.00	171.75	171.00	171.00	1,633	+1.50(+0.88%)
Dec 27, 2007	169.50	169.50	169.50	169.50	0	+0.00(+0.00%)
Dec 26, 2007	169.50	169.50	168.00	169.50	200	+0.75(+0.44%)
Dec 24, 2007	168.75	168.75	168.75	168.75	0	+0.00(+0.00%)
Dec 21, 2007	168.75	169.50	168.00	168.75	5,111	-1.02(-0.60%)
Dec 20, 2007	169.77	169.77	169.77	169.77	1,395	-5.73(-3.26%)
Dec 19, 2007	175.00	175.50	170.00	175.50	1,121	+0.50(+0.29%)
Dec 18, 2007	175.00	175.00	175.00	175.00	0	+0.00(+0.00%)
Dec 17, 2007	178.50	175.00	172.66	175.00	13,490	-3.50(-1.96%)
Dec 14, 2007	178.50	178.50	178.50	178.50	0	+0.00(+0.00%)
Dec 13, 2007	178.50	178.50	178.50	178.50	0	+0.00(+0.00%)
Dec 12, 2007	178.50	179.83	178.50	178.50	5,630	-2.92(-1.61%)
Dec 11, 2007	181.42	181.42	181.42	181.42	550	+0.00(+0.00%)
Dec 10, 2007	181.42	181.42	181.42	181.42	100	-0.08(-0.04%)
Dec 07, 2007	181.50	181.50	181.50	181.50	0	+0.00(+0.00%)
Dec 06, 2007	190.00	182.00	177.00	181.50	3,350	-8.50(-4.47%)
Dec 05, 2007	190.00	190.00	190.00	190.00	0	+0.00(+0.00%)
Dec 04, 2007	190.00	190.00	190.00	190.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.