Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		274.05	274.05	274.05	0	-5.18(-1.86%)
Dec 30, 2015	279.70	279.75	278.70	279.23	1,560	-0.92(-0.33%)
Dec 29, 2015	279.65	281.05	279.65	280.15	649	+2.90(+1.05%)
Dec 28, 2015	276.79	277.25	276.54	277.25	5,246	+1.71(+0.62%)
Dec 24, 2015		275.54	275.54	275.54	0	+0.29(+0.11%)
Dec 23, 2015	275.22	276.12	273.92	275.25	3,295	+4.72(+1.74%)
Dec 22, 2015	270.61	271.68	270.53	270.53	218	-0.47(-0.17%)
Dec 21, 2015	272.24	273.36	269.55	271.00	10,082	+3.50(+1.31%)
Dec 18, 2015	272.10	272.10	267.50	267.50	165	-2.42(-0.90%)
Dec 17, 2015	271.05	273.12	269.92	269.92	50,192	-3.33(-1.22%)
Dec 16, 2015	273.76	276.58	273.25	273.25	3,156	+2.95(+1.09%)
Dec 15, 2015	269.70	271.11	269.70	270.30	237	+2.80(+1.05%)
Dec 14, 2015	272.83	272.83	267.30	267.50	546	-3.59(-1.32%)
Dec 11, 2015	273.13	273.13	269.74	271.09	1,071	-0.09(-0.03%)
Dec 10, 2015	273.40	273.40	271.15	271.18	2,818	+3.14(+1.17%)
Dec 09, 2015	273.39	273.39	268.04	268.04	3,910	-3.86(-1.42%)
Dec 08, 2015	271.90	271.90	271.90	271.90	232	-1.50(-0.55%)
Dec 07, 2015	273.73	275.02	273.40	273.40	13,729	-0.34(-0.12%)
Dec 04, 2015	273.49	273.74	271.94	273.74	698	+4.54(+1.69%)
Dec 03, 2015	270.53	271.68	269.20	269.20	388	-1.55(-0.57%)
Dec 02, 2015	271.94	272.90	270.75	270.75	742	+2.59(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.