Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7020	0.7020	0.7020	0	-0.01(-0.85%)
Dec 30, 2013	0.7300	0.7300	0.6800	0.7080	26,180	-0.01(-1.94%)
Dec 27, 2013	0.7270	0.7270	0.6960	0.7220	950	+0.05(+7.92%)
Dec 26, 2013	0.7300	0.7300	0.6690	0.6690	33,950	-0.06(-8.36%)
Dec 24, 2013	0.7020	0.7300	0.7020	0.7300	5,000	+0.02(+2.51%)
Dec 23, 2013	0.7040	0.7130	0.6650	0.7121	19,000	+0.01(+2.02%)
Dec 20, 2013	0.6980	0.6980	0.6640	0.6980	0	-0.00(-0.14%)
Dec 19, 2013	0.7020	0.7020	0.6600	0.6990	20,300	-0.03(-4.25%)
Dec 18, 2013	0.6930	0.7300	0.6870	0.7300	6,920	+0.04(+5.49%)
Dec 17, 2013	0.7000	0.7131	0.6730	0.6920	46,100	-0.01(-1.54%)
Dec 16, 2013	0.6944	0.7140	0.6900	0.7028	50,060	+0.01(+1.86%)
Dec 13, 2013	0.6900	0.6900	0.6900	0.6900	0	+0.02(+2.53%)
Dec 12, 2013	0.6730	0.6730	0.6730	0.6730	1,000	+0.00(+0.21%)
Dec 11, 2013	0.6716	0.6716	0.6716	0.6716	1,000	-0.01(-2.03%)
Dec 10, 2013	0.6900	0.6940	0.6600	0.6855	36,100	-0.01(-0.94%)
Dec 09, 2013	0.6900	0.6920	0.6900	0.6920	10,900	+0.04(+6.46%)
Dec 06, 2013	0.6143	0.6500	0.6140	0.6500	53,500	-0.00(-0.61%)
Dec 05, 2013	0.6200	0.6540	0.6053	0.6540	61,376	+0.00(+0.46%)
Dec 04, 2013	0.6126	0.6510	0.6126	0.6510	51,500	+0.04(+6.83%)
Dec 03, 2013	0.6050	0.6110	0.5950	0.6094	27,700	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.