Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.5350	0.5350	0.5350	0	-0.00(-0.21%)
Dec 29, 2015	0.5499	0.5499	0.5361	0.5361	12,250	+0.00(+0.15%)
Dec 28, 2015	0.5311	0.5500	0.5311	0.5353	13,487	-0.01(-1.53%)
Dec 24, 2015		0.5436	0.5436	0.5436	0	-0.00(-0.07%)
Dec 23, 2015	0.5431	0.5443	0.5410	0.5440	80,400	-0.00(-0.06%)
Dec 22, 2015	0.5440	0.5443	0.5304	0.5443	101,530	-0.01(-1.23%)
Dec 21, 2015	0.5500	0.5511	0.5500	0.5511	17,100	-0.01(-1.59%)
Dec 18, 2015	0.5565	0.5600	0.5501	0.5600	1,596	-0.01(-1.75%)
Dec 17, 2015	0.5700	0.5750	0.5685	0.5700	444,554	+0.01(+1.97%)
Dec 16, 2015	0.5680	0.5699	0.5590	0.5590	39,600	-0.00(-0.55%)
Dec 15, 2015	0.5621	0.5630	0.5621	0.5621	45,075	+0.00(+0.02%)
Dec 14, 2015	0.5568	0.5620	0.5510	0.5620	59,800	+0.01(+2.39%)
Dec 11, 2015	0.5406	0.5489	0.5406	0.5489	24,222	-0.01(-1.42%)
Dec 10, 2015	0.5540	0.5575	0.5540	0.5568	9,637	+0.00(+0.13%)
Dec 09, 2015	0.5493	0.5614	0.5350	0.5561	154,057	+0.03(+4.73%)
Dec 07, 2015		0.5310	0.5310	0.5310	0	-0.01(-0.93%)
Dec 04, 2015	0.5326	0.5400	0.5326	0.5360	11,662	+0.01(+2.10%)
Dec 03, 2015	0.5270	0.5300	0.5250	0.5250	29,664	-0.01(-1.87%)
Dec 02, 2015	0.5366	0.5366	0.5350	0.5350	10,150	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.