Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0042	0.0053	0.0042	0.0053	415,200	+0.00(+15.22%)
Dec 28, 2018	0.0041	0.0046	0.0041	0.0046	1,142,300	+0.00(+9.52%)
Dec 27, 2018	0.0042	0.0045	0.0042	0.0042	156,600	-0.00(-10.64%)
Dec 26, 2018	0.0041	0.0047	0.0041	0.0047	275,500	+0.00(+0.00%)
Dec 24, 2018	0.0041	0.0047	0.0041	0.0047	49,100	+0.00(+9.30%)
Dec 21, 2018	0.0045	0.0045	0.0041	0.0043	457,000	-0.00(-4.44%)
Dec 20, 2018	0.0043	0.0045	0.0041	0.0045	417,253	+0.00(+0.00%)
Dec 19, 2018	0.0047	0.0050	0.0041	0.0045	1,011,778	-0.00(-4.26%)
Dec 18, 2018	0.0050	0.0050	0.0047	0.0047	120,000	-0.00(-6.00%)
Dec 17, 2018	0.0052	0.0052	0.0050	0.0050	221,000	-0.00(-3.85%)
Dec 14, 2018	0.0052	0.0052	0.0052	0.0052	409,000	+0.00(+0.00%)
Dec 13, 2018	0.0050	0.0052	0.0043	0.0052	1,762,886	+0.00(+6.12%)
Dec 12, 2018	0.0052	0.0052	0.0044	0.0049	354,566	+0.00(+11.36%)
Dec 11, 2018	0.0052	0.0052	0.0043	0.0044	162,500	-0.00(-6.38%)
Dec 10, 2018	0.0046	0.0050	0.0046	0.0047	22,000	-0.00(-6.00%)
Dec 07, 2018	0.0046	0.0050	0.0046	0.0050	19,000	-0.00(-1.96%)
Dec 06, 2018	0.0050	0.0053	0.0048	0.0051	496,773	+0.00(+2.00%)
Dec 04, 2018	0.0052	0.0052	0.0049	0.0050	168,300	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.