Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		2.410	2.410	2.410	0	+0.02(+0.84%)
Dec 28, 2010		2.390	2.390	2.390	2,000	+0.04(+1.70%)
Dec 23, 2010		2.350	2.350	2.350	0	-0.03(-1.26%)
Dec 16, 2010		2.380	2.380	2.380	0	+0.00(+0.00%)
Dec 15, 2010	2.300	2.380	2.380	2.380	4,200	-0.04(-1.65%)
Dec 14, 2010	2.420	2.420	2.420	2.420	100	+0.04(+1.68%)
Dec 13, 2010	2.380	2.380	2.380	2.380	1,000	+0.02(+0.85%)
Dec 10, 2010	2.430	2.430	2.360	2.360	8,507	-0.10(-4.07%)
Dec 09, 2010	2.450	2.460	2.360	2.460	47,200	+0.16(+6.96%)
Dec 08, 2010	2.300	2.300	2.300	2.300	10,419	-0.14(-5.74%)
Dec 07, 2010	2.360	2.440	2.360	2.440	1,300	+0.00(+0.00%)
Dec 02, 2010		2.440	2.440	2.440	0	+0.09(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.