Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0005	0.0005	0.0003	0.0004	163,361,904	+0.00(+0.00%)
Dec 28, 2018	0.0005	0.0005	0.0003	0.0004	496,959,712	-0.00(-20.00%)
Dec 27, 2018	0.0005	0.0006	0.0004	0.0005	1,430,379,392	+0.00(+0.00%)
Dec 26, 2018	0.0003	0.0005	0.0003	0.0005	1,294,905,472	+0.00(+150.00%)
Dec 24, 2018	0.0003	0.0003	0.0002	0.0002	11,702,600	+0.00(+0.00%)
Dec 21, 2018	0.0002	0.0003	0.0002	0.0002	142,228,704	+0.00(+0.00%)
Dec 20, 2018	0.0002	0.0002	0.0001	0.0002	35,078,188	+0.00(+0.00%)
Dec 19, 2018	0.0002	0.0002	0.0001	0.0002	15,310,486	+0.00(+0.00%)
Dec 18, 2018	0.0002	0.0002	0.0001	0.0002	27,274,884	+0.00(+0.00%)
Dec 17, 2018	0.0002	0.0002	0.0001	0.0002	93,604,200	+0.00(+0.00%)
Dec 14, 2018	0.0002	0.0002	0.0001	0.0002	37,412,900	+0.00(+0.00%)
Dec 13, 2018	0.0003	0.0003	0.0001	0.0002	241,831,456	-0.00(-33.33%)
Dec 12, 2018	0.0002	0.0003	0.0002	0.0003	419,088,960	+0.00(+50.00%)
Dec 11, 2018	0.0002	0.0002	0.0001	0.0002	87,230,568	+0.00(+100.00%)
Dec 10, 2018	0.0002	0.0002	0.0001	0.0001	34,786,860	-0.00(-50.00%)
Dec 07, 2018	0.0002	0.0002	0.0001	0.0002	96,711,696	+0.00(+0.00%)
Dec 06, 2018	0.0003	0.0003	0.0001	0.0002	573,481,792	+0.00(+0.00%)
Dec 04, 2018	0.0001	0.0002	0.0001	0.0002	1,219,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.