Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0004	0.0004	0.0004	2,480,880,384	+0.00(+0.00%)
Dec 30, 2020	0.0002	0.0006	0.0002	0.0004	2,480,880,384	+0.00(+100.00%)
Dec 29, 2020	0.0002	0.0003	0.0001	0.0002	239,387,280	+0.00(+0.00%)
Dec 28, 2020	0.0002	0.0003	0.0002	0.0002	164,268,752	-0.00(-33.33%)
Dec 24, 2020	0.0002	0.0003	0.0002	0.0003	72,237,696	+0.00(+50.00%)
Dec 23, 2020	0.0002	0.0003	0.0001	0.0002	399,057,792	+0.00(+0.00%)
Dec 22, 2020	0.0002	0.0002	0.0001	0.0002	30,706,734	+0.00(+0.00%)
Dec 21, 2020	0.0002	0.0002	0.0001	0.0002	52,409,504	+0.00(+0.00%)
Dec 18, 2020	0.0002	0.0002	0.0001	0.0002	140,148,496	+0.00(+100.00%)
Dec 17, 2020	0.0001	0.0002	0.0001	0.0001	128,135,336	-0.00(-50.00%)
Dec 16, 2020	0.0003	0.0003	0.0001	0.0002	365,494,656	-0.00(-33.33%)
Dec 15, 2020	0.0002	0.0003	0.0002	0.0003	397,392,736	+0.00(+0.00%)
Dec 14, 2020	0.0003	0.0003	0.0002	0.0003	341,839,936	+0.00(+0.00%)
Dec 11, 2020	0.0003	0.0003	0.0001	0.0003	982,307,968	+0.00(+0.00%)
Dec 10, 2020	0.0002	0.0003	0.0001	0.0003	830,988,480	+0.00(+200.00%)
Dec 09, 2020	0.0002	0.0002	0.0001	0.0001	265,397,904	+0.00(+0.00%)
Dec 08, 2020	0.0002	0.0002	0.0001	0.0001	172,506,496	-0.00(-50.00%)
Dec 07, 2020	0.0001	0.0002	0.0001	0.0002	712,459,520	+0.00(+100.00%)
Dec 04, 2020	0.0001	0.0001	0.0001	0.0001	105,078,000	+0.00(+0.00%)
Dec 03, 2020	0.0001	0.0001	0.0001	0.0001	38,670,500	+0.00(+0.00%)
Dec 02, 2020	0.0001	0.0001	0.0001	0.0001	10,900,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.