Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0004	0.0004	0.0002	0.0003	194,259,552	-0.00(-25.00%)
Dec 30, 2021	0.0003	0.0004	0.0002	0.0004	248,476,928	+0.00(+33.33%)
Dec 29, 2021	0.0003	0.0003	0.0002	0.0003	50,270,516	+0.00(+0.00%)
Dec 28, 2021	0.0003	0.0003	0.0002	0.0003	76,889,360	+0.00(+0.00%)
Dec 27, 2021	0.0003	0.0003	0.0002	0.0003	47,552,912	+0.00(+0.00%)
Dec 23, 2021	0.0003	0.0003	0.0002	0.0003	190,869,232	+0.00(+0.00%)
Dec 22, 2021	0.0002	0.0003	0.0002	0.0003	268,480,640	+0.00(+50.00%)
Dec 21, 2021	0.0003	0.0004	0.0002	0.0002	329,442,144	-0.00(-50.00%)
Dec 20, 2021	0.0004	0.0004	0.0003	0.0004	135,001,408	+0.00(+0.00%)
Dec 17, 2021	0.0004	0.0004	0.0003	0.0004	380,085,280	+0.00(+0.00%)
Dec 16, 2021	0.0004	0.0004	0.0003	0.0004	59,450,620	+0.00(+33.33%)
Dec 15, 2021	0.0004	0.0004	0.0003	0.0003	49,976,328	-0.00(-25.00%)
Dec 14, 2021	0.0003	0.0004	0.0002	0.0004	587,962,752	+0.00(+33.33%)
Dec 13, 2021	0.0003	0.0003	0.0002	0.0003	72,878,672	+0.00(+0.00%)
Dec 10, 2021	0.0003	0.0003	0.0002	0.0003	41,591,676	+0.00(+0.00%)
Dec 09, 2021	0.0003	0.0003	0.0002	0.0003	138,067,760	+0.00(+50.00%)
Dec 08, 2021	0.0002	0.0003	0.0002	0.0002	65,215,332	-0.00(-33.33%)
Dec 07, 2021	0.0003	0.0003	0.0002	0.0003	120,343,776	+0.00(+0.00%)
Dec 06, 2021	0.0003	0.0003	0.0002	0.0003	233,610,592	+0.00(+0.00%)
Dec 03, 2021	0.0003	0.0003	0.0002	0.0003	77,464,192	+0.00(+0.00%)
Dec 02, 2021	0.0003	0.0003	0.0002	0.0003	154,227,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.