Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.990	2.990	2.990	0	-0.03(-0.99%)
Dec 30, 2015	3.000	3.020	3.000	3.020	6,486	+0.00(+0.00%)
Dec 29, 2015	3.014	3.020	2.980	3.020	4,903	+0.02(+0.83%)
Dec 28, 2015	2.973	2.995	2.970	2.995	2,986	+0.06(+2.04%)
Dec 24, 2015		2.935	2.935	2.935	0	-0.02(-0.84%)
Dec 23, 2015	2.920	2.960	2.920	2.960	3,367	+0.03(+1.02%)
Dec 22, 2015	2.930	2.946	2.930	2.930	15,145	+0.01(+0.34%)
Dec 21, 2015	2.920	2.920	2.920	2.920	6,633	+0.00(+0.00%)
Dec 18, 2015	2.940	2.940	2.910	2.920	2,519	+0.03(+1.04%)
Dec 17, 2015	2.920	2.920	2.890	2.890	4,200	-0.05(-1.70%)
Dec 16, 2015	2.950	2.950	2.940	2.940	5,740	-0.00(-0.10%)
Dec 15, 2015	2.943	2.943	2.943	2.943	3,364	+0.01(+0.44%)
Dec 14, 2015	2.920	2.930	2.920	2.930	2,068	-0.04(-1.35%)
Dec 10, 2015		2.970	2.970	2.970	30	-0.09(-2.94%)
Dec 09, 2015	3.058	3.070	3.000	3.060	6,971	-0.03(-0.97%)
Dec 08, 2015	3.085	3.090	3.050	3.090	16,712	+0.11(+3.69%)
Dec 04, 2015		2.980	2.980	2.980	94	-0.04(-1.32%)
Dec 03, 2015	3.014	3.025	3.010	3.020	7,194	+0.03(+1.00%)
Dec 02, 2015	2.970	3.000	2.970	2.990	16,475	-0.07(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.