Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.100	4.100	4.025	4.025	300	+0.07(+1.64%)
Dec 28, 2018	3.960	3.960	3.960	3.960	400	-0.01(-0.25%)
Dec 27, 2018	3.890	3.980	3.890	3.970	752	-0.04(-1.00%)
Dec 26, 2018	4.010	4.010	3.890	4.010	1,014	+0.01(+0.25%)
Dec 24, 2018	4.000	4.000	3.917	4.000	1,200	+0.04(+1.01%)
Dec 21, 2018	4.050	4.100	3.960	3.960	1,000	-0.24(-5.71%)
Dec 20, 2018	4.200	4.200	4.200	4.200	905	-0.18(-4.11%)
Dec 19, 2018		4.380	4.380	4.380	2	+0.00(+0.00%)
Dec 17, 2018		4.380	4.380	4.380	0	+0.10(+2.29%)
Dec 14, 2018	4.315	4.370	4.282	4.282	1,200	-0.09(-2.01%)
Dec 13, 2018	4.260	4.370	4.260	4.370	412	-0.02(-0.46%)
Dec 12, 2018	4.380	4.390	4.380	4.390	300	+0.10(+2.33%)
Dec 11, 2018	4.310	4.310	4.290	4.290	817	+0.04(+0.94%)
Dec 10, 2018	4.250	4.250	4.250	4.250	1,297	-0.01(-0.23%)
Dec 07, 2018	4.260	4.260	4.260	4.260	500	+0.12(+2.90%)
Dec 06, 2018	4.095	4.140	4.095	4.140	730	-0.07(-1.66%)
Dec 04, 2018	4.210	4.250	4.210	4.210	4,000	-0.17(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.