Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0275	0.0275	0.0275	0.0275	1,500	-0.01(-26.67%)
Dec 28, 2018	0.0150	0.0375	0.0150	0.0375	3,800	+0.01(+50.00%)
Dec 26, 2018		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Dec 20, 2018		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Dec 19, 2018	0.0200	0.0200	0.0175	0.0175	32,299	-0.01(-30.00%)
Dec 13, 2018		0.0250	0.0250	0.0250	0	-0.01(-27.54%)
Dec 12, 2018	0.0295	0.0345	0.0250	0.0345	15,550	+0.01(+38.00%)
Dec 11, 2018	0.0265	0.0265	0.0250	0.0250	44,000	-0.01(-37.50%)
Dec 10, 2018	0.0400	0.0400	0.0250	0.0400	19,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.