Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Dec 30, 2003	9.680	9.700	9.700	9.700	230	+0.02(+0.21%)
Dec 29, 2003	9.270	9.720	9.660	9.680	2,180	+0.41(+4.42%)
Dec 26, 2003	9.270	9.270	9.270	9.270	0	+0.00(+0.00%)
Dec 24, 2003	9.270	9.270	9.270	9.270	0	+0.00(+0.00%)
Dec 23, 2003	9.144	9.270	9.080	9.270	1,152	+0.13(+1.37%)
Dec 22, 2003	9.118	9.145	9.144	9.144	1,000	+0.03(+0.29%)
Dec 19, 2003	9.118	9.118	9.118	9.118	0	+0.00(+0.00%)
Dec 18, 2003	9.118	9.118	9.118	9.118	0	+0.00(+0.00%)
Dec 17, 2003	9.118	9.118	9.118	9.118	0	-0.26(-2.74%)
Dec 16, 2003	9.375	9.375	9.375	9.375	0	-0.01(-0.05%)
Dec 15, 2003	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 12, 2003	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 11, 2003	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 10, 2003	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 09, 2003	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 08, 2003	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 05, 2003	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 04, 2003	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 03, 2003	9.380	9.380	9.380	9.380	0	+0.00(+0.00%)
Dec 02, 2003	9.380	9.380	9.380	9.380	0	+0.43(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.