Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.61	12.61	12.57	12.61	1,000	+0.00(+0.00%)
Dec 30, 2004	12.61	12.61	12.57	12.61	1,000	+0.35(+2.88%)
Dec 29, 2004	12.25	12.25	12.25	12.25	1,500	+0.00(+0.00%)
Dec 28, 2004	12.25	12.25	12.25	12.25	1,500	+0.00(+0.00%)
Dec 27, 2004	12.25	12.25	12.25	12.25	1,500	+0.05(+0.43%)
Dec 23, 2004	12.20	12.38	12.18	12.20	6,200	+0.00(+0.00%)
Dec 22, 2004	12.20	12.38	12.18	12.20	6,200	+0.00(+0.00%)
Dec 21, 2004	12.20	12.38	12.18	12.20	6,200	+0.16(+1.29%)
Dec 20, 2004	12.04	12.05	12.04	12.04	1,269	-0.31(-2.50%)
Dec 17, 2004	12.35	12.35	12.30	12.35	300	+0.00(+0.00%)
Dec 16, 2004	12.35	12.35	12.30	12.35	300	+0.24(+2.01%)
Dec 15, 2004	12.11	12.15	12.00	12.11	26,874	+0.00(+0.00%)
Dec 14, 2004	12.11	12.15	12.00	12.11	26,874	+0.03(+0.25%)
Dec 13, 2004	12.08	12.09	11.90	12.08	23,300	+0.00(+0.00%)
Dec 10, 2004	12.08	12.09	11.90	12.08	23,300	+0.00(+0.00%)
Dec 09, 2004	12.08	12.09	11.90	12.08	23,300	+0.00(+0.00%)
Dec 08, 2004	12.08	12.09	11.90	12.08	23,300	-0.56(-4.43%)
Dec 07, 2004	12.64	12.64	12.62	12.64	5,000	+0.00(+0.00%)
Dec 06, 2004	12.64	12.64	12.62	12.64	5,000	-0.10(-0.79%)
Dec 03, 2004	12.74	12.74	12.74	12.74	1,000	-0.10(-0.77%)
Dec 02, 2004	12.84	12.84	12.58	12.84	7,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.